1INCH

1INCH · 美元计价

$0.0805

-3.71% ≈ ￥0.5313 (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高$0.0849

24H 最低$0.0783

今日开盘$0.0836

24H 成交量$30.89万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SFPSafePal	$0.206	$0.2263	$0.2	$34.58万	$1.01亿	-6.19%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
461	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.32万	$318.62万	-3.48%
24	QQQBQQQB	$655.1	$694.61	$648.52	$2,854.07万	—	-5.47%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
481	CELRCeler Network	$0.002303	$0.002518	$0.00224	$27.74万	$1,787.37万	-5.38%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
524	ILVIlluvium	$2.9	$3.13	$2.80	$23.09万	$2,339.53万	-5.23%
565	IOTXIoTeX	$0.003135	$0.003385	$0.002951	$18.73万	$2,834.96万	-4.16%
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	HPEBHPEB	$45.52	$50.30	$43.55	$4.81万	—	-7.93%
386	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$39.28万	$713.14万	-6.85%
76	APTAptos	$0.5984	$0.6507	$0.5691	$525.94万	$5.13亿	-4.53%
554	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05957	$0.06588	$0.05759	$820.43万	$2.79亿	-5.77%
36	PAXGPAX Gold	$4102.99	$4,137.21	$4,054.66	$1,851.35万	$18.22亿	1.06%
26	LINKChainlink	$10.842	$11.65	$10.59	$2,562.33万	$82.09亿	-4.49%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8603	$0.9414	$0.8404	$4,730.22万	$35.32亿	-6.48%