AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$30.34

-16.63% ≈ ￥200.244 (-$6.05)

更新于 2026-11-06 02:40:02

24H 最高$36.44

24H 最低$29.05

今日开盘$36.39

24H 成交量$30.33万

流通市值$183.30万

24H 涨跌额(-$6.05)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal	$0.2037	$0.2263	$0.2	$34.16万	$1.01亿	-8.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.30万	$318.62万	-5.15%
27	QQQBQQQB	$652.97	$695.58	$648.52	$2,595.75万	—	-6.02%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
478	CELRCeler Network	$0.002279	$0.002518	$0.00224	$27.83万	$1,787.37万	-7.43%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
526	ILVIlluvium	$2.86	$3.13	$2.80	$22.19万	$2,339.53万	-7.14%
571	IOTXIoTeX	$0.003147	$0.003385	$0.002951	$18.25万	$2,834.96万	-4.84%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	HPEBHPEB	$45	$50.30	$43.55	$4.85万	—	-9.13%
393	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.71万	$713.14万	-9.00%
75	APTAptos	$0.5927	$0.6507	$0.5691	$532.91万	$5.13亿	-7.32%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05907	$0.06588	$0.05759	$809.61万	$2.79亿	-8.46%
35	PAXGPAX Gold	$4099.19	$4,137.21	$4,052.71	$1,805.87万	$18.22亿	1.02%
25	LINKChainlink	$10.741	$11.65	$10.59	$2,600.80万	$82.09亿	-6.53%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8516	$0.9414	$0.8404	$4,786.65万	$35.32亿	-8.72%