Shentu

CTK · 美元计价

$0.0826

-8.32% ≈ ￥0.54516 (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高$0.105

24H 最低$0.0805

今日开盘$0.0901

24H 成交量$16.10万

流通市值$1,351.22万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.080667

最低日期2026-11-05

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal	$0.2036	$0.2263	$0.2	$35.25万	$1.01亿	-8.12%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
463	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.18万	$318.62万	-3.91%
24	QQQBQQQB	$645.97	$694.61	$645.70	$2,980.68万	—	-6.91%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
481	CELRCeler Network	$0.002271	$0.002518	$0.00224	$28.27万	$1,787.37万	-6.93%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
524	ILVIlluvium	$2.86	$3.13	$2.80	$23.28万	$2,339.53万	-7.44%
569	IOTXIoTeX	$0.003095	$0.003385	$0.002951	$19.00万	$2,834.96万	-6.21%
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	HPEBHPEB	$44.1	$50.30	$43.55	$4.46万	—	-12.26%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.31万	$713.14万	-7.07%
76	APTAptos	$0.5918	$0.6507	$0.5691	$531.53万	$5.13亿	-6.91%
556	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.05856	$0.06588	$0.05759	$836.57万	$2.79亿	-8.30%
36	PAXGPAX Gold	$4086.87	$4,137.21	$4,055.26	$1,895.14万	$18.22亿	0.60%
26	LINKChainlink	$10.685	$11.65	$10.59	$2,582.78万	$82.09亿	-6.49%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
645	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8453	$0.9414	$0.8404	$4,774.54万	$35.32亿	-8.11%