SSV Network

SSV · 美元计价

$2.194

-5.51% ≈ ￥14.4804 (-$0.13)

更新于 2026-11-06 05:35:01

24H 最高$2.35

24H 最低$2.11

今日开盘$2.322

24H 成交量$43.25万

流通市值$3,141.97万

24H 涨跌额(-$0.13)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal	$0.2048	$0.2263	$0.2	$35.29万	$1.01亿	-7.58%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
462	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.25万	$318.62万	-3.48%
24	QQQBQQQB	$647.19	$694.61	$645.00	$3,002.87万	—	-6.70%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
481	CELRCeler Network	$0.002285	$0.002518	$0.00224	$28.28万	$1,787.37万	-6.47%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
524	ILVIlluvium	$2.86	$3.13	$2.80	$23.36万	$2,339.53万	-7.44%
564	IOTXIoTeX	$0.003102	$0.003385	$0.002951	$19.92万	$2,834.96万	-6.34%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	HPEBHPEB	$44.35	$50.30	$43.55	$4.48万	—	-11.76%
376	ATMAtletico Madrid Fan Token	$0.792	$0.861	$0.765	$41.45万	$713.14万	-6.49%
76	APTAptos	$0.5959	$0.6507	$0.5691	$531.66万	$5.13亿	-6.31%
557	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.0592	$0.06588	$0.05759	$839.60万	$2.79亿	-7.44%
36	PAXGPAX Gold	$4085.64	$4,137.21	$4,055.26	$1,899.84万	$18.22亿	0.66%
26	LINKChainlink	$10.745	$11.65	$10.59	$2,586.83万	$82.09亿	-5.79%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
645	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8507	$0.9414	$0.8404	$4,781.05万	$35.32亿	-7.45%