量子链

QTUM · 美元计价

$0.726

-3.07% ≈ ￥4.7916 (-$0.02)

更新于 2026-11-06 03:55:02

24H 最高$0.92

24H 最低$0.697

今日开盘$0.749

24H 成交量$35.45万

流通市值$7,483.78万

24H 涨跌额(-$0.02)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SFPSafePal	$0.2066	$0.2263	$0.2	$34.39万	$1.01亿	-5.88%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
457	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.65万	$318.62万	-3.48%
24	QQQBQQQB	$658.03	$694.61	$648.52	$2,851.80万	—	-5.13%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
480	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.78万	$1,787.37万	-4.93%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
524	ILVIlluvium	$2.91	$3.13	$2.80	$23.01万	$2,339.53万	-4.59%
565	IOTXIoTeX	$0.003144	$0.003385	$0.002951	$18.73万	$2,834.96万	-4.21%
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	HPEBHPEB	$45.76	$50.30	$43.55	$4.79万	—	-7.54%
386	ATMAtletico Madrid Fan Token	$0.787	$0.861	$0.765	$39.23万	$713.14万	-7.19%
76	APTAptos	$0.5992	$0.6507	$0.5691	$527.18万	$5.13亿	-4.65%
553	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05967	$0.06588	$0.05759	$822.05万	$2.79亿	-5.90%
35	PAXGPAX Gold	$4111.15	$4,137.21	$4,053.05	$1,849.05万	$18.22亿	1.41%
26	LINKChainlink	$10.856	$11.65	$10.59	$2,581.85万	$82.09亿	-4.50%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8616	$0.9414	$0.8404	$4,744.80万	$35.32亿	-6.55%