OG Fan Token

OG · 美元计价

$2.172

-1.85% ≈ ￥14.3352 (-$0.04)

更新于 2026-11-07 18:50:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.213

24H 成交量$30.51万

流通市值$1,089.38万

24H 涨跌额(-$0.04)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal	$0.2102	$0.2213	$0.21	$10.06万	$1.09亿	-2.32%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
258	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$50.85万	$328.20万	3.13%
58	QQQBQQQB	$657.29	$665.00	$654.77	$500.47万	—	-0.10%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
211	CELRCeler Network	$0.002412	$0.002544	$0.002357	$69.90万	$1,949.49万	1.56%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
613	ILVIlluvium	$2.84	$2.98	$2.83	$8.60万	$2,449.04万	-3.73%
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.11万	$2,965.44万	-2.39%
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
648	HPEBHPEB	$44.81	$47.78	$44.01	$5.99万	—	-4.09%
442	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.28万	$737.14万	-1.50%
88	APTAptos	$0.6008	$0.623	$0.5965	$240.62万	$5.45亿	-1.65%
464	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.05767	$0.05961	$0.05659	$432.68万	$2.74亿	-0.09%
35	PAXGPAX Gold	$4065.09	$4,071.69	$4,018.00	$1,130.38万	$18.09亿	0.09%
32	LINKChainlink	$10.809	$11.04	$10.74	$1,220.46万	$83.94亿	-0.32%
154	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
19	SUISui	$0.8605	$0.8819	$0.8575	$1,886.72万	$36.12亿	-0.60%