higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SFPSafePal	$0.2067	$0.2263	$0.2	$34.38万	$1.01亿	-5.83%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
458	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.67万	$318.62万	-3.48%
24	QQQBQQQB	$658	$694.61	$648.52	$2,847.16万	—	-5.14%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
481	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.78万	$1,787.37万	-4.93%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
525	ILVIlluvium	$2.91	$3.13	$2.80	$23.02万	$2,339.53万	-4.28%
565	IOTXIoTeX	$0.003147	$0.003385	$0.002951	$18.75万	$2,834.96万	-3.97%
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	HPEBHPEB	$45.52	$50.30	$43.55	$4.77万	—	-8.02%
386	ATMAtletico Madrid Fan Token	$0.788	$0.861	$0.765	$39.47万	$713.14万	-7.29%
76	APTAptos	$0.6007	$0.6507	$0.5691	$527.54万	$5.13亿	-4.68%
554	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05987	$0.06588	$0.05759	$823.74万	$2.79亿	-5.66%
35	PAXGPAX Gold	$4110.86	$4,137.21	$4,053.02	$1,856.21万	$18.22亿	1.41%
26	LINKChainlink	$10.865	$11.65	$10.59	$2,606.72万	$82.09亿	-4.74%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.863	$0.9414	$0.8404	$4,766.95万	$35.32亿	-6.60%