Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-06 04:45:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.38万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal	$0.2064	$0.2263	$0.2	$35.15万	$1.01亿	-6.52%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
459	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.76万	$318.62万	-3.91%
24	QQQBQQQB	$651.6	$694.61	$648.52	$2,899.34万	—	-5.88%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
479	CELRCeler Network	$0.0023	$0.002518	$0.00224	$28.06万	$1,787.37万	-5.85%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
518	ILVIlluvium	$2.89	$3.13	$2.80	$23.60万	$2,339.53万	-6.17%
566	IOTXIoTeX	$0.003119	$0.003385	$0.002951	$18.96万	$2,834.96万	-5.31%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
688	HPEBHPEB	$44.83	$50.30	$43.55	$4.31万	—	-10.45%
377	ATMAtletico Madrid Fan Token	$0.796	$0.861	$0.765	$41.37万	$713.14万	-6.46%
75	APTAptos	$0.5995	$0.6507	$0.5691	$528.05万	$5.13亿	-4.99%
556	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05965	$0.06588	$0.05759	$827.03万	$2.79亿	-6.21%
36	PAXGPAX Gold	$4098.3	$4,137.21	$4,054.66	$1,853.38万	$18.22亿	1.00%
26	LINKChainlink	$10.842	$11.65	$10.59	$2,569.56万	$82.09亿	-4.88%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8617	$0.9414	$0.8404	$4,714.26万	$35.32亿	-6.63%