BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-06 02:45:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,638.23万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal	$0.2046	$0.2263	$0.2	$34.19万	$1.01亿	-7.46%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.32万	$318.62万	-5.17%
24	QQQBQQQB	$652.66	$695.58	$648.52	$2,600.74万	—	-5.99%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
478	CELRCeler Network	$0.002289	$0.002518	$0.00224	$27.82万	$1,787.37万	-6.88%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
526	ILVIlluvium	$2.86	$3.13	$2.80	$22.26万	$2,339.53万	-7.14%
571	IOTXIoTeX	$0.003142	$0.003385	$0.002951	$18.26万	$2,834.96万	-5.22%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	HPEBHPEB	$45	$50.30	$43.55	$4.85万	—	-9.07%
392	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.70万	$713.14万	-8.65%
75	APTAptos	$0.5924	$0.6507	$0.5691	$533.21万	$5.13亿	-7.09%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05908	$0.06588	$0.05759	$810.30万	$2.79亿	-8.03%
35	PAXGPAX Gold	$4098.59	$4,137.21	$4,052.71	$1,805.45万	$18.22亿	0.98%
25	LINKChainlink	$10.737	$11.65	$10.59	$2,600.51万	$82.09亿	-6.48%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8519	$0.9414	$0.8404	$4,786.93万	$35.32亿	-8.59%