Astar

ASTR · 美元计价

$0.005118

-8.62% ≈ ￥0.033779 (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高$0.005689

24H 最低$0.005027

今日开盘$0.005601

24H 成交量$24.54万

流通市值$4,503.69万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal	$0.2046	$0.2263	$0.2	$34.27万	$1.01亿	-7.21%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.32万	$318.62万	-5.17%
24	QQQBQQQB	$653.77	$695.58	$648.52	$2,666.63万	—	-5.72%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
481	CELRCeler Network	$0.002288	$0.002518	$0.00224	$27.72万	$1,787.37万	-6.65%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
524	ILVIlluvium	$2.87	$3.13	$2.80	$22.38万	$2,339.53万	-6.52%
567	IOTXIoTeX	$0.003172	$0.003385	$0.002951	$18.38万	$2,834.96万	-3.97%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	HPEBHPEB	$45.3	$50.30	$43.55	$4.80万	—	-8.15%
390	ATMAtletico Madrid Fan Token	$0.781	$0.861	$0.765	$38.67万	$713.14万	-8.44%
76	APTAptos	$0.5924	$0.6507	$0.5691	$528.10万	$5.13亿	-6.46%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05932	$0.06588	$0.05759	$811.00万	$2.79亿	-7.50%
35	PAXGPAX Gold	$4100.86	$4,137.21	$4,052.71	$1,812.35万	$18.22亿	1.08%
25	LINKChainlink	$10.727	$11.65	$10.59	$2,612.67万	$82.09亿	-6.61%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8507	$0.9414	$0.8404	$4,744.68万	$35.32亿	-8.44%