Applied Materials (bStocks Tok

AMATB · 美元计价

$329.42

-9.61% ≈ ￥2174.17 (-$35.04)

更新于 2026-11-06 04:00:01

24H 最高$372.46

24H 最低$322.14

今日开盘$364.46

24H 成交量$26.69万

流通市值$851.99万

24H 涨跌额(-$35.04)

历史最高$563.34

最高日期2026-08-13

历史最低$363.36

最低日期2026-11-04

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SFPSafePal	$0.2067	$0.2263	$0.2	$34.48万	$1.01亿	-5.70%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
457	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.65万	$318.62万	-3.48%
24	QQQBQQQB	$657.39	$694.61	$648.52	$2,852.53万	—	-5.14%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
481	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.74万	$1,787.37万	-4.93%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
525	ILVIlluvium	$2.9	$3.13	$2.80	$23.07万	$2,339.53万	-4.92%
565	IOTXIoTeX	$0.003141	$0.003385	$0.002951	$18.74万	$2,834.96万	-3.89%
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	HPEBHPEB	$45.66	$50.30	$43.55	$4.80万	—	-7.74%
387	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$39.22万	$713.14万	-6.85%
76	APTAptos	$0.5998	$0.6507	$0.5691	$527.24万	$5.13亿	-4.41%
554	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05976	$0.06588	$0.05759	$822.46万	$2.79亿	-5.65%
36	PAXGPAX Gold	$4110.78	$4,137.21	$4,054.53	$1,849.69万	$18.22亿	1.39%
26	LINKChainlink	$10.85	$11.65	$10.59	$2,572.53万	$82.09亿	-4.42%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8599	$0.9414	$0.8404	$4,736.83万	$35.32亿	-6.76%