艾达币

ADA · 美元计价

$0.1816

-8.00% ≈ ￥1.1986 (-$0.02)

更新于 2026-11-06 02:20:02

24H 最高$0.2005

24H 最低$0.1802

今日开盘$0.1974

24H 成交量$2,038.62万

流通市值$68.52亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal	$0.2025	$0.2263	$0.2	$34.14万	$1.01亿	-8.58%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.13万	$318.62万	-4.76%
29	QQQBQQQB	$652.94	$696.05	$648.52	$2,467.07万	—	-6.19%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
500	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.99万	$1,787.37万	-7.99%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
524	ILVIlluvium	$2.84	$3.13	$2.80	$22.64万	$2,339.53万	-8.09%
573	IOTXIoTeX	$0.003117	$0.003385	$0.002951	$18.09万	$2,834.96万	-6.03%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	HPEBHPEB	$45.05	$50.30	$43.55	$4.85万	—	-9.10%
391	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.44万	$713.14万	-9.34%
75	APTAptos	$0.5884	$0.6507	$0.5691	$528.58万	$5.13亿	-8.45%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.05805	$0.06588	$0.05759	$802.15万	$2.79亿	-10.22%
35	PAXGPAX Gold	$4094.76	$4,137.21	$4,052.71	$1,798.34万	$18.22亿	0.79%
25	LINKChainlink	$10.702	$11.65	$10.59	$2,604.06万	$82.09亿	-7.41%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
19	SUISui	$0.8463	$0.9414	$0.8404	$4,798.09万	$35.32亿	-9.78%